Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.45 19.45 19.13 19.40 145,024 +0.10(+0.54%)
Sep 29, 2009 19.45 19.45 19.26 19.30 188,256 -0.26(-1.34%)
Sep 28, 2009 19.24 19.57 19.22 19.56 450,789 +0.43(+2.24%)
Sep 25, 2009 19.01 19.24 19.01 19.13 71,048 -0.05(-0.24%)
Sep 24, 2009 19.53 19.53 19.07 19.17 182,243 -0.17(-0.89%)
Sep 23, 2009 19.62 19.71 19.35 19.35 152,870 -0.27(-1.39%)
Sep 22, 2009 19.63 19.67 19.27 19.62 133,354 +0.26(+1.35%)
Sep 21, 2009 19.23 19.43 19.16 19.36 176,474 -0.08(-0.42%)
Sep 18, 2009 19.46 19.46 19.30 19.44 159,400 +0.11(+0.57%)
Sep 17, 2009 19.43 19.56 19.25 19.33 173,093 +0.06(+0.30%)
Sep 16, 2009 19.50 19.52 19.22 19.27 255,078 -0.00(-0.00%)
Sep 15, 2009 19.13 19.29 18.95 19.27 159,841 +0.11(+0.55%)
Sep 14, 2009 18.86 19.17 18.86 19.17 130,722 +0.10(+0.55%)
Sep 11, 2009 19.09 19.12 18.96 19.06 110,791 +0.02(+0.12%)
Sep 10, 2009 18.82 19.09 18.69 19.04 96,556 +0.24(+1.26%)
Sep 09, 2009 18.68 18.87 18.68 18.80 120,267 +0.20(+1.06%)
Sep 08, 2009 18.73 18.80 18.54 18.61 117,716 +0.16(+0.88%)
Sep 04, 2009 18.18 18.46 18.13 18.45 468,197 +0.30(+1.66%)
Sep 03, 2009 18.08 18.16 17.97 18.14 293,288 +0.31(+1.75%)
Sep 02, 2009 17.79 17.97 17.68 17.83 64,501 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.