Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 20.19 21.10 20.19 21.10 46,597 +1.14(+5.71%)
Sep 29, 2008 21.20 21.20 19.96 19.96 102,213 -2.03(-9.21%)
Sep 27, 2008 21.72 22.01 21.66 21.99 0 +0.00(+0.00%)
Sep 26, 2008 21.72 22.01 21.66 21.99 0 +0.04(+0.16%)
Sep 25, 2008 22.02 22.08 21.70 21.95 36,132 +0.35(+1.60%)
Sep 24, 2008 22.30 22.30 21.37 21.61 20,276 +0.04(+0.19%)
Sep 23, 2008 22.57 22.57 21.12 21.56 76,324 -0.24(-1.11%)
Sep 22, 2008 22.07 22.07 19.97 21.81 26,979 -0.04(-0.19%)
Sep 19, 2008 22.63 22.73 20.40 21.85 0 +1.05(+5.06%)
Sep 18, 2008 20.43 20.86 19.92 20.79 67,983 +0.61(+3.01%)
Sep 17, 2008 20.73 21.42 18.55 20.19 110,711 -0.90(-4.25%)
Sep 16, 2008 20.60 21.24 20.52 21.08 87,358 -0.07(-0.32%)
Sep 15, 2008 21.65 21.65 21.00 21.15 25,435 -0.97(-4.40%)
Sep 12, 2008 21.74 22.13 21.30 22.13 429,225 +0.61(+2.85%)
Sep 11, 2008 21.01 21.62 20.91 21.51 88,448 +0.14(+0.65%)
Sep 10, 2008 21.29 21.58 21.29 21.37 179,874 +0.12(+0.54%)
Sep 09, 2008 22.33 22.33 21.26 21.26 60,214 -1.03(-4.62%)
Sep 08, 2008 23.20 23.20 22.07 22.29 49,502 +0.21(+0.97%)
Sep 06, 2008 22.40 22.40 21.82 22.07 0 +0.00(+0.00%)
Sep 05, 2008 22.40 22.40 21.82 22.07 0 -0.38(-1.70%)
Sep 04, 2008 23.22 23.22 22.35 22.46 107,927 -0.74(-3.19%)
Sep 03, 2008 23.43 23.43 22.97 23.20 92,289 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.