Indicators

Franco Nev Corp (NY: FNV )

114.87 -1.87 (-1.60%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.04	67.04	65.76	65.96	765,806	-0.97(-1.45%)
Sep 28, 2017	66.56	67.22	66.44	66.93	431,681	+0.37(+0.55%)
Sep 27, 2017	66.49	67.15	66.32	66.57	474,800	-0.59(-0.87%)
Sep 26, 2017	67.23	67.83	66.94	67.16	511,870	-0.60(-0.89%)
Sep 25, 2017	66.99	68.09	66.47	67.76	772,503	+0.23(+0.34%)
Sep 22, 2017	67.67	68.02	67.18	67.53	378,526	+0.34(+0.51%)
Sep 21, 2017	66.92	68.11	66.70	67.19	586,611	-0.38(-0.57%)
Sep 20, 2017	69.05	69.85	67.27	67.57	1,027,957	-1.24(-1.81%)
Sep 19, 2017	68.61	69.05	68.20	68.82	470,246	+0.69(+1.01%)
Sep 18, 2017	68.49	68.59	67.77	68.13	1,081,141	-0.74(-1.08%)
Sep 15, 2017	69.90	70.10	68.87	68.87	879,021	-0.89(-1.27%)
Sep 14, 2017	69.21	69.94	68.85	69.75	616,497	+0.36(+0.52%)
Sep 13, 2017	70.65	70.98	69.33	69.39	698,045	-1.11(-1.57%)
Sep 12, 2017	69.82	70.57	69.54	70.50	470,487	+0.53(+0.76%)
Sep 11, 2017	70.64	71.67	69.92	69.97	714,287	-1.60(-2.23%)
Sep 08, 2017	71.92	71.95	71.08	71.57	628,991	-0.07(-0.09%)
Sep 07, 2017	70.59	71.84	70.42	71.63	599,508	+1.49(+2.12%)
Sep 06, 2017	70.91	71.62	69.82	70.15	752,856	-0.83(-1.17%)
Sep 05, 2017	69.97	71.03	69.81	70.97	724,122	+1.48(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.