Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.15	43.89	43.09	43.59	487,687	+0.50(+1.15%)
Sep 27, 2012	42.70	43.11	42.35	43.10	478,057	+0.93(+2.21%)
Sep 26, 2012	41.43	42.36	41.14	42.17	414,914	+0.43(+1.03%)
Sep 25, 2012	42.31	43.06	41.71	41.74	456,853	-0.39(-0.93%)
Sep 24, 2012	44.41	44.44	42.10	42.13	754,336	-2.83(-6.30%)
Sep 21, 2012	44.40	45.12	43.84	44.96	570,964	+1.03(+2.34%)
Sep 20, 2012	43.20	43.97	43.03	43.93	459,569	-0.10(-0.22%)
Sep 19, 2012	43.05	44.13	42.77	44.03	368,143	+1.07(+2.48%)
Sep 18, 2012	42.48	43.24	42.20	42.97	354,089	+0.43(+1.01%)
Sep 17, 2012	43.78	44.02	42.37	42.54	476,310	-1.12(-2.56%)
Sep 14, 2012	41.86	43.82	41.79	43.65	808,444	+2.42(+5.87%)
Sep 13, 2012	39.56	42.26	39.39	41.23	929,315	+1.61(+4.07%)
Sep 12, 2012	39.80	39.87	38.66	39.62	847,724	+0.67(+1.71%)
Sep 11, 2012	38.79	38.99	38.44	38.96	280,713	+0.47(+1.23%)
Sep 10, 2012	39.94	40.02	38.28	38.48	643,634	-1.80(-4.46%)
Sep 07, 2012	41.52	41.66	39.98	40.28	572,982	-0.35(-0.86%)
Sep 06, 2012	39.86	40.71	39.69	40.63	572,798	+1.21(+3.06%)
Sep 05, 2012	39.14	39.43	38.55	39.42	280,423	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.