Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.80 +0.50 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.53	35.53	35.09	35.11	99,304	-0.20(-0.57%)
Sep 28, 2023	34.92	35.40	34.92	35.31	55,320	+0.38(+1.09%)
Sep 27, 2023	34.99	35.09	34.76	34.93	218,512	+0.05(+0.14%)
Sep 26, 2023	35.22	35.28	34.87	34.88	60,875	-0.48(-1.36%)
Sep 25, 2023	35.16	35.43	35.32	35.36	33,949	+0.14(+0.40%)
Sep 22, 2023	35.30	35.41	35.22	35.22	91,954	-0.04(-0.11%)
Sep 21, 2023	35.53	35.53	35.26	35.26	64,702	-0.52(-1.45%)
Sep 20, 2023	36.05	36.22	35.77	35.78	50,840	-0.11(-0.31%)
Sep 19, 2023	36.02	36.02	35.84	35.89	44,242	-0.08(-0.22%)
Sep 18, 2023	35.96	36.03	35.89	35.97	71,242	+0.03(+0.08%)
Sep 15, 2023	36.08	36.08	35.81	35.94	28,938	-0.13(-0.36%)
Sep 14, 2023	35.85	36.08	35.85	36.07	17,914	+0.37(+1.04%)
Sep 13, 2023	35.98	35.98	35.60	35.70	73,633	-0.18(-0.50%)
Sep 12, 2023	35.84	35.99	35.84	35.88	32,672	-0.01(-0.03%)
Sep 11, 2023	36.05	36.05	35.86	35.89	29,400	+0.07(+0.20%)
Sep 08, 2023	35.82	35.94	35.76	35.82	43,827	+0.01(+0.03%)
Sep 07, 2023	36.06	36.06	35.73	35.81	30,735	-0.24(-0.67%)
Sep 06, 2023	36.18	36.25	35.93	36.05	29,964	-0.06(-0.17%)
Sep 05, 2023	36.72	36.72	36.10	36.11	30,574	-0.73(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.