Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 -0.57 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.63	36.80	36.58	36.62	233,797	+0.16(+0.43%)
Sep 27, 2019	36.80	36.83	36.35	36.46	262,255	-0.36(-0.99%)
Sep 26, 2019	36.91	36.91	36.67	36.83	582,266	-0.07(-0.18%)
Sep 25, 2019	36.73	36.96	36.61	36.89	228,326	-0.06(-0.16%)
Sep 24, 2019	37.21	37.23	36.90	36.95	174,230	-0.35(-0.93%)
Sep 23, 2019	37.17	37.38	37.17	37.30	227,916	+0.03(+0.09%)
Sep 20, 2019	37.51	37.54	37.17	37.27	197,501	-0.18(-0.48%)
Sep 19, 2019	37.51	37.65	37.36	37.45	125,270	-0.10(-0.26%)
Sep 18, 2019	37.54	37.60	37.28	37.54	174,193	-0.10(-0.26%)
Sep 17, 2019	37.36	37.69	37.36	37.64	93,618	-0.04(-0.11%)
Sep 16, 2019	37.71	37.87	37.65	37.68	139,892	-0.28(-0.73%)
Sep 13, 2019	37.99	38.12	37.96	37.96	239,928	+0.20(+0.52%)
Sep 12, 2019	37.72	37.95	37.64	37.76	210,762	+0.36(+0.96%)
Sep 11, 2019	37.24	37.43	37.22	37.41	263,592	+0.20(+0.52%)
Sep 10, 2019	37.10	37.27	37.03	37.21	196,932	+0.12(+0.33%)
Sep 09, 2019	37.17	37.18	37.01	37.09	166,522	-0.02(-0.07%)
Sep 06, 2019	37.17	37.24	37.10	37.11	203,650	+0.10(+0.26%)
Sep 05, 2019	37.07	37.19	37.00	37.01	354,568	+0.21(+0.57%)
Sep 04, 2019	36.67	36.86	36.65	36.80	315,467	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.