Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.23 -0.41 (-0.77%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.27	36.38	36.17	36.26	173,507	-0.06(-0.18%)
Sep 27, 2018	36.23	36.43	36.23	36.32	225,994	+0.17(+0.46%)
Sep 26, 2018	36.22	36.53	36.12	36.15	139,440	-0.08(-0.22%)
Sep 25, 2018	36.17	36.26	36.14	36.23	49,308	+0.13(+0.35%)
Sep 24, 2018	36.20	36.20	36.03	36.10	84,864	-0.33(-0.90%)
Sep 21, 2018	36.35	36.50	36.32	36.43	75,646	+0.12(+0.34%)
Sep 20, 2018	36.19	36.35	36.09	36.31	117,009	+0.23(+0.65%)
Sep 19, 2018	35.96	36.13	35.96	36.07	173,951	+0.34(+0.94%)
Sep 18, 2018	35.58	35.82	35.58	35.74	91,044	+0.30(+0.86%)
Sep 17, 2018	35.53	35.64	35.42	35.43	129,606	-0.23(-0.66%)
Sep 14, 2018	35.77	35.83	35.53	35.67	107,314	-0.01(-0.02%)
Sep 13, 2018	35.64	35.84	35.54	35.67	90,407	+0.36(+1.02%)
Sep 12, 2018	35.00	35.46	34.97	35.32	79,574	+0.12(+0.33%)
Sep 11, 2018	34.90	35.23	34.90	35.20	198,888	+0.16(+0.47%)
Sep 10, 2018	35.32	35.35	34.97	35.04	549,057	-0.41(-1.17%)
Sep 07, 2018	35.54	35.75	35.37	35.45	107,314	-0.25(-0.70%)
Sep 06, 2018	35.76	35.87	35.57	35.70	309,398	-0.07(-0.20%)
Sep 05, 2018	35.78	35.85	35.61	35.77	138,000	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.