Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.00 -0.63 (-1.20%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.91	31.91	31.64	31.71	205,909	-0.37(-1.14%)
Sep 26, 2013	32.13	32.17	31.87	32.07	176,715	+0.14(+0.45%)
Sep 25, 2013	32.19	32.19	31.89	31.93	165,656	-0.16(-0.48%)
Sep 24, 2013	32.21	32.26	32.02	32.08	491,930	-0.20(-0.61%)
Sep 23, 2013	32.24	32.36	32.18	32.28	221,325	-0.03(-0.10%)
Sep 20, 2013	32.83	32.83	32.24	32.31	483,565	-0.65(-1.97%)
Sep 19, 2013	33.10	33.10	32.75	32.96	428,038	-0.13(-0.41%)
Sep 18, 2013	31.78	33.18	31.65	33.10	238,200	+1.30(+4.09%)
Sep 17, 2013	31.86	31.88	31.72	31.80	305,590	+0.04(+0.13%)
Sep 16, 2013	31.91	31.91	31.70	31.76	169,955	+0.29(+0.92%)
Sep 13, 2013	31.36	31.47	31.27	31.47	372,239	+0.23(+0.73%)
Sep 12, 2013	31.47	31.49	31.21	31.24	312,865	-0.21(-0.68%)
Sep 11, 2013	31.29	31.49	31.17	31.45	288,387	+0.17(+0.54%)
Sep 10, 2013	31.32	31.38	31.17	31.29	435,910	+0.04(+0.13%)
Sep 09, 2013	30.73	31.31	30.73	31.25	176,181	+0.68(+2.21%)
Sep 06, 2013	30.37	30.67	30.19	30.57	204,510	+0.37(+1.22%)
Sep 05, 2013	30.02	30.27	29.99	30.20	362,486	+0.11(+0.38%)
Sep 04, 2013	29.81	30.11	29.76	30.09	224,909	+0.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.