Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 -0.57 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.89	30.89	30.56	30.70	203,095	+0.17(+0.56%)
Sep 29, 2010	30.57	30.66	30.49	30.53	194,287	+0.04(+0.12%)
Sep 28, 2010	30.37	30.54	30.10	30.49	200,856	+0.30(+0.99%)
Sep 27, 2010	30.28	30.32	30.15	30.20	359,869	-0.08(-0.26%)
Sep 24, 2010	30.20	30.29	30.05	30.28	198,762	+0.59(+1.97%)
Sep 23, 2010	29.75	29.91	29.62	29.69	259,683	-0.23(-0.77%)
Sep 22, 2010	30.03	30.04	29.84	29.92	213,006	+0.01(+0.02%)
Sep 21, 2010	29.93	29.96	29.74	29.92	394,423	+0.09(+0.31%)
Sep 20, 2010	29.70	29.93	29.58	29.82	338,776	+0.44(+1.50%)
Sep 17, 2010	29.38	29.52	29.29	29.38	263,089	-0.02(-0.08%)
Sep 15, 2010	29.33	29.44	29.15	29.41	151,809	+0.04(+0.14%)
Sep 14, 2010	29.27	29.47	29.16	29.37	601,164	+0.08(+0.29%)
Sep 13, 2010	29.12	29.32	29.12	29.28	312,941	+0.36(+1.25%)
Sep 10, 2010	28.83	28.94	28.77	28.92	431,016	+0.21(+0.74%)
Sep 09, 2010	28.72	28.80	28.61	28.71	210,417	+0.25(+0.87%)
Sep 08, 2010	28.33	28.56	28.33	28.46	235,360	+0.30(+1.05%)
Sep 07, 2010	28.40	28.42	28.15	28.16	208,258	-0.36(-1.25%)
Sep 03, 2010	28.64	28.64	28.45	28.52	259,817	+0.19(+0.66%)
Sep 02, 2010	28.22	28.33	28.07	28.33	337,120	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.