Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.24	14.40	14.11	14.26	36,156	-0.04(-0.30%)
Sep 27, 2018	14.15	14.37	14.11	14.31	20,269	+0.12(+0.84%)
Sep 26, 2018	14.27	14.27	13.85	14.19	67,158	-0.03(-0.24%)
Sep 25, 2018	14.41	14.49	14.14	14.22	38,337	-0.16(-1.13%)
Sep 24, 2018	14.18	14.45	14.11	14.38	92,458	+0.13(+0.90%)
Sep 21, 2018	14.24	14.38	14.11	14.26	78,982	+0.03(+0.24%)
Sep 20, 2018	13.98	14.37	13.98	14.22	80,326	+0.03(+0.24%)
Sep 19, 2018	13.98	14.44	13.96	14.19	37,883	-0.05(-0.36%)
Sep 18, 2018	13.89	14.36	13.89	14.24	90,710	+0.37(+2.65%)
Sep 17, 2018	13.76	13.98	13.76	13.87	64,675	+0.03(+0.25%)
Sep 14, 2018	13.91	14.38	13.61	13.84	59,441	-0.01(-0.06%)
Sep 13, 2018	13.80	13.96	13.77	13.84	20,781	+0.16(+1.19%)
Sep 12, 2018	13.85	13.96	13.66	13.68	50,879	-0.17(-1.23%)
Sep 11, 2018	13.79	13.91	13.67	13.85	52,932	+0.01(+0.06%)
Sep 10, 2018	13.79	13.90	13.74	13.84	41,748	+0.01(+0.06%)
Sep 07, 2018	13.74	13.87	13.68	13.84	25,040	+0.08(+0.56%)
Sep 06, 2018	13.90	13.99	13.68	13.76	15,468	-0.09(-0.68%)
Sep 05, 2018	13.63	13.99	13.63	13.85	20,183	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.