Indicators

GS Hedge Industry Vip ETF (NY: GVIP )

119.21 -0.43 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	120.29	120.29	119.20	119.64	6,418	+0.23(+0.19%)
Sep 25, 2024	119.50	119.60	119.17	119.41	7,352	-0.07(-0.06%)
Sep 24, 2024	119.44	119.48	119.32	119.48	1,515	+0.92(+0.77%)
Sep 23, 2024	118.26	118.65	118.26	118.56	12,458	+0.19(+0.16%)
Sep 20, 2024	118.11	118.37	118.11	118.37	532	-0.01(-0.01%)
Sep 19, 2024	117.90	118.38	117.90	118.38	1,228	+2.34(+2.02%)
Sep 18, 2024	115.87	116.56	115.87	116.04	1,063	+0.13(+0.11%)
Sep 17, 2024	116.38	116.38	115.48	115.91	3,956	+0.03(+0.03%)
Sep 16, 2024	115.64	116.04	115.37	115.88	2,663	+0.16(+0.14%)
Sep 13, 2024	115.49	115.72	115.40	115.72	3,925	+1.26(+1.10%)
Sep 12, 2024	113.22	114.60	113.22	114.46	4,853	+1.28(+1.13%)
Sep 11, 2024	110.16	113.19	110.16	113.19	1,802	+1.72(+1.54%)
Sep 10, 2024	111.06	111.54	110.90	111.47	2,169	-0.03(-0.02%)
Sep 09, 2024	111.36	112.14	111.36	111.49	6,535	+1.18(+1.07%)
Sep 06, 2024	112.80	112.80	110.08	110.31	11,612	-2.25(-2.00%)
Sep 05, 2024	113.17	113.17	112.28	112.56	1,473	-0.56(-0.49%)
Sep 04, 2024	114.28	114.28	113.12	113.12	11,935	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.