Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.88 29.06 28.88 28.96 616 +0.14(+0.50%)
Sep 28, 2017 28.76 28.90 28.76 28.81 1,141 -0.12(-0.42%)
Sep 27, 2017 28.92 28.93 28.85 28.93 527 +0.10(+0.36%)
Sep 26, 2017 28.80 28.83 28.80 28.83 456 +0.02(+0.07%)
Sep 25, 2017 28.99 28.99 28.81 28.81 780 -0.18(-0.63%)
Sep 21, 2017 29.00 16 -0.13(-0.46%)
Sep 20, 2017 29.12 29.14 29.12 29.13 30,423 +0.18(+0.63%)
Sep 18, 2017 28.95 9 +0.01(+0.03%)
Sep 12, 2017 28.94 1 +0.50(+1.78%)
Sep 06, 2017 28.43 28.43 28.43 0 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.