Indicators

Ashland Inc (NY: ASH )

84.57 -2.57 (-2.95%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.73	81.40	80.07	80.25	355,101	+0.15(+0.18%)
Sep 28, 2023	80.25	80.75	79.51	80.10	551,953	-0.02(-0.02%)
Sep 27, 2023	80.37	81.24	79.68	80.12	420,537	+0.25(+0.31%)
Sep 26, 2023	81.03	81.29	79.87	79.88	368,407	-1.66(-2.04%)
Sep 25, 2023	80.72	82.12	81.43	81.54	256,355	-0.16(-0.19%)
Sep 22, 2023	82.71	83.46	81.43	81.70	394,744	-0.82(-0.99%)
Sep 21, 2023	81.45	82.68	81.00	82.51	590,921	+0.61(+0.74%)
Sep 20, 2023	81.48	83.29	81.48	81.90	367,999	+0.83(+1.02%)
Sep 19, 2023	81.37	82.13	80.46	81.08	395,793	+0.07(+0.08%)
Sep 18, 2023	81.80	82.13	80.55	81.01	364,367	-0.80(-0.97%)
Sep 15, 2023	81.88	82.58	81.06	81.80	771,280	-0.30(-0.37%)
Sep 14, 2023	80.49	82.34	80.32	82.11	720,866	+2.28(+2.86%)
Sep 13, 2023	79.26	80.28	78.03	79.83	557,122	+0.58(+0.73%)
Sep 12, 2023	79.90	80.46	79.19	79.25	429,415	-0.97(-1.21%)
Sep 11, 2023	81.82	81.94	80.20	80.22	369,008	-1.15(-1.41%)
Sep 08, 2023	82.03	82.21	81.28	81.37	261,872	-0.53(-0.65%)
Sep 07, 2023	83.22	83.78	81.26	81.90	820,716	-1.72(-2.06%)
Sep 06, 2023	83.75	84.15	83.26	83.62	314,733	-0.22(-0.26%)
Sep 05, 2023	85.03	85.38	83.84	83.84	515,320	-1.46(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.