Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.63	72.04	71.11	71.90	407,742	+0.53(+0.75%)
Sep 27, 2019	71.91	72.09	71.09	71.37	309,692	-0.28(-0.39%)
Sep 26, 2019	71.76	72.29	71.15	71.65	268,641	-0.19(-0.26%)
Sep 25, 2019	71.49	72.15	71.01	71.84	343,507	+0.41(+0.57%)
Sep 24, 2019	72.31	72.56	71.30	71.43	409,179	-0.90(-1.24%)
Sep 23, 2019	72.03	72.61	71.74	72.32	332,952	-0.14(-0.19%)
Sep 20, 2019	71.88	72.77	71.88	72.46	1,355,575	+0.66(+0.92%)
Sep 19, 2019	73.05	73.25	71.68	71.80	544,415	-0.86(-1.18%)
Sep 18, 2019	72.15	72.80	71.73	72.66	345,032	+0.35(+0.48%)
Sep 17, 2019	71.60	72.44	70.99	72.31	312,846	+0.44(+0.61%)
Sep 16, 2019	72.56	72.87	71.64	71.87	264,038	-1.22(-1.67%)
Sep 13, 2019	72.82	73.36	72.53	73.10	315,372	+0.63(+0.86%)
Sep 12, 2019	72.04	72.69	71.02	72.47	355,876	+0.52(+0.73%)
Sep 11, 2019	71.15	72.01	70.12	71.95	555,422	+1.11(+1.57%)
Sep 10, 2019	69.62	70.89	69.26	70.84	482,845	+1.26(+1.81%)
Sep 09, 2019	69.42	69.80	68.38	69.58	457,369	+0.55(+0.80%)
Sep 06, 2019	69.11	69.34	68.58	69.03	379,132	-0.03(-0.04%)
Sep 05, 2019	69.37	69.79	68.73	69.06	596,875	+0.46(+0.67%)
Sep 04, 2019	68.40	68.78	67.81	68.60	346,783	+1.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.