Indicators

Ashland Inc (NY: ASH )

84.57 -2.57 (-2.95%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.72	84.25	83.45	83.86	433,300	-0.17(-0.20%)
Sep 27, 2018	84.58	84.98	83.95	84.03	293,379	-0.52(-0.62%)
Sep 26, 2018	85.94	85.94	84.51	84.55	397,868	-1.43(-1.66%)
Sep 25, 2018	85.61	86.29	85.05	85.98	507,467	+0.67(+0.79%)
Sep 24, 2018	85.44	85.68	84.97	85.31	370,550	-0.36(-0.42%)
Sep 21, 2018	86.31	86.53	85.64	85.67	445,900	-0.43(-0.50%)
Sep 20, 2018	85.52	86.33	85.52	86.10	324,039	+0.84(+0.99%)
Sep 19, 2018	84.85	85.89	84.85	85.26	245,719	+0.47(+0.55%)
Sep 18, 2018	84.71	85.08	84.37	84.79	289,537	+0.09(+0.11%)
Sep 17, 2018	84.61	85.01	83.77	84.70	461,181	+0.10(+0.12%)
Sep 14, 2018	84.76	85.17	84.29	84.60	310,800	+0.00(+0.00%)
Sep 13, 2018	84.17	84.72	84.03	84.60	351,378	+0.77(+0.92%)
Sep 12, 2018	84.37	84.45	83.52	83.83	307,656	-0.51(-0.60%)
Sep 11, 2018	83.41	84.49	83.17	84.34	509,204	+0.79(+0.95%)
Sep 10, 2018	84.19	84.50	83.55	83.55	615,985	-0.31(-0.37%)
Sep 07, 2018	84.07	84.42	83.51	83.86	374,000	-0.56(-0.66%)
Sep 06, 2018	84.50	84.82	83.92	84.42	512,918	+0.09(+0.11%)
Sep 05, 2018	83.63	84.56	83.63	84.33	357,975	+0.50(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.