Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

56.25 -0.25 (-0.44%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.82	31.00	30.82	31.00	43,379	+0.09(+0.28%)
Sep 27, 2018	30.97	31.05	30.91	30.91	10,237	+0.04(+0.12%)
Sep 26, 2018	31.04	31.09	30.87	30.87	17,790	-0.10(-0.34%)
Sep 25, 2018	31.00	31.07	30.98	30.98	23,944	-0.05(-0.15%)
Sep 24, 2018	31.13	31.13	30.96	31.02	13,188	-0.11(-0.35%)
Sep 21, 2018	31.27	31.27	31.13	31.13	50,664	+0.00(+0.01%)
Sep 20, 2018	31.14	31.15	31.01	31.13	20,596	+0.24(+0.77%)
Sep 19, 2018	31.00	31.00	30.88	30.89	18,144	-0.05(-0.17%)
Sep 18, 2018	30.83	30.98	30.83	30.95	25,629	+0.15(+0.49%)
Sep 17, 2018	31.01	31.01	30.79	30.79	11,011	-0.13(-0.41%)
Sep 14, 2018	31.00	31.00	30.86	30.92	17,354	-0.01(-0.05%)
Sep 13, 2018	30.85	30.95	30.85	30.94	11,187	+0.21(+0.67%)
Sep 12, 2018	30.82	30.82	30.73	30.73	18,873	-0.05(-0.18%)
Sep 11, 2018	30.74	30.86	30.67	30.78	20,215	+0.04(+0.12%)
Sep 10, 2018	30.83	30.83	30.74	30.75	10,012	+0.05(+0.18%)
Sep 07, 2018	30.71	30.79	30.65	30.69	30,778	-0.09(-0.30%)
Sep 06, 2018	30.76	30.81	30.65	30.78	11,117	+0.04(+0.13%)
Sep 05, 2018	30.69	30.75	30.67	30.74	6,181	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.