Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

55.93 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.95	25.97	25.90	25.97	3,025	+0.08(+0.31%)
Sep 28, 2017	25.83	25.89	25.79	25.89	20,812	+0.05(+0.17%)
Sep 27, 2017	25.87	25.87	25.72	25.84	6,534	+0.06(+0.25%)
Sep 26, 2017	25.88	25.88	25.76	25.78	8,208	+0.01(+0.03%)
Sep 25, 2017	25.79	25.80	25.69	25.77	6,491	-0.03(-0.11%)
Sep 22, 2017	25.79	25.80	25.74	25.80	15,984	+0.00(+0.01%)
Sep 21, 2017	25.90	25.90	25.77	25.79	4,698	+0.02(+0.09%)
Sep 20, 2017	25.74	25.84	25.74	25.77	2,735	-0.05(-0.21%)
Sep 19, 2017	25.81	25.83	25.78	25.83	7,731	+0.06(+0.25%)
Sep 18, 2017	25.76	25.82	25.76	25.76	5,105	+0.00(+0.00%)
Sep 15, 2017	25.85	25.85	25.69	25.76	81,117	+0.02(+0.07%)
Sep 14, 2017	25.85	25.85	25.69	25.74	11,025	+0.06(+0.25%)
Sep 13, 2017	25.84	25.84	25.68	25.68	9,454	-0.01(-0.05%)
Sep 12, 2017	25.67	25.73	25.67	25.69	9,685	+0.04(+0.16%)
Sep 11, 2017	25.56	25.67	25.56	25.65	4,136	+0.21(+0.81%)
Sep 08, 2017	25.35	25.45	25.35	25.45	5,168	+0.11(+0.43%)
Sep 07, 2017	25.41	25.41	25.32	25.34	844	-0.04(-0.16%)
Sep 06, 2017	25.37	25.39	25.33	25.38	38,748	+0.11(+0.45%)
Sep 05, 2017	25.41	25.42	25.24	25.27	11,066	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.