Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.92 -0.40 (-0.64%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.40	50.40	49.72	49.89	5,648,547	-0.14(-0.28%)
Sep 28, 2023	49.65	50.21	49.59	50.03	4,239,867	+0.30(+0.60%)
Sep 27, 2023	49.85	49.92	49.29	49.73	4,548,870	+0.01(+0.02%)
Sep 26, 2023	50.10	50.17	49.61	49.72	4,430,917	-0.72(-1.44%)
Sep 25, 2023	50.09	50.45	50.19	50.45	3,895,808	+0.22(+0.43%)
Sep 22, 2023	50.49	50.67	50.19	50.23	3,795,591	-0.14(-0.28%)
Sep 21, 2023	50.86	50.89	50.33	50.37	3,513,149	-0.83(-1.63%)
Sep 20, 2023	51.83	51.87	51.17	51.20	4,118,619	-0.48(-0.92%)
Sep 19, 2023	51.68	51.74	51.35	51.68	2,382,657	-0.10(-0.19%)
Sep 18, 2023	51.70	51.93	51.66	51.78	2,227,552	+0.06(+0.11%)
Sep 15, 2023	52.19	52.22	51.70	51.72	3,281,995	-0.67(-1.28%)
Sep 14, 2023	52.21	52.46	52.07	52.39	2,620,344	+0.45(+0.88%)
Sep 13, 2023	51.90	52.06	51.76	51.94	2,099,436	+0.08(+0.15%)
Sep 12, 2023	51.99	52.15	51.80	51.86	2,575,040	-0.32(-0.61%)
Sep 11, 2023	52.12	52.18	51.92	52.17	2,801,221	+0.36(+0.69%)
Sep 08, 2023	51.75	52.00	51.69	51.82	2,135,024	+0.08(+0.15%)
Sep 07, 2023	51.52	51.82	51.49	51.74	2,133,548	-0.17(-0.32%)
Sep 06, 2023	52.14	52.16	51.62	51.91	2,893,208	-0.36(-0.68%)
Sep 05, 2023	52.41	52.46	52.24	52.26	2,249,821	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.