Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 -0.19 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.97	31.09	30.96	31.02	689,743	-0.01(-0.03%)
Sep 27, 2018	31.01	31.15	30.98	31.02	737,659	+0.10(+0.32%)
Sep 26, 2018	31.03	31.17	30.89	30.92	922,138	-0.11(-0.35%)
Sep 25, 2018	31.08	31.12	31.01	31.03	320,601	-0.02(-0.06%)
Sep 24, 2018	31.07	31.13	31.00	31.05	1,809,663	-0.11(-0.35%)
Sep 21, 2018	31.30	31.30	31.14	31.16	1,093,110	-0.03(-0.09%)
Sep 20, 2018	31.08	31.21	31.07	31.19	399,757	+0.26(+0.85%)
Sep 19, 2018	30.95	30.99	30.90	30.93	648,757	+0.00(+0.00%)
Sep 18, 2018	30.81	30.99	30.78	30.93	633,359	+0.16(+0.53%)
Sep 17, 2018	30.94	30.94	30.73	30.76	492,820	-0.19(-0.61%)
Sep 14, 2018	30.93	30.98	30.85	30.95	607,054	+0.03(+0.09%)
Sep 13, 2018	30.92	30.95	30.85	30.93	298,150	+0.16(+0.53%)
Sep 12, 2018	30.76	30.80	30.65	30.76	289,138	+0.03(+0.09%)
Sep 11, 2018	30.59	30.79	30.50	30.74	806,887	+0.10(+0.33%)
Sep 10, 2018	30.71	30.71	30.61	30.64	576,426	+0.05(+0.18%)
Sep 07, 2018	30.55	30.70	30.50	30.58	1,617,375	-0.05(-0.18%)
Sep 06, 2018	30.75	30.79	30.53	30.64	1,074,831	-0.11(-0.35%)
Sep 05, 2018	30.82	30.82	30.62	30.75	1,135,123	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.