Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.89 -0.43 (-0.69%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.29	26.35	26.29	26.33	20,896	+0.13(+0.49%)
Sep 28, 2017	26.20	26.22	26.20	26.20	10,278	-0.01(-0.05%)
Sep 27, 2017	26.18	26.21	26.10	26.21	13,822	+0.14(+0.52%)
Sep 26, 2017	26.16	26.16	26.08	26.08	10,560	+0.01(+0.03%)
Sep 25, 2017	26.09	26.15	26.03	26.07	17,926	-0.05(-0.21%)
Sep 22, 2017	26.09	26.16	26.09	26.12	29,700	-0.03(-0.10%)
Sep 21, 2017	26.12	26.17	26.11	26.15	46,417	+0.02(+0.09%)
Sep 20, 2017	26.42	26.42	26.13	26.13	8,530	-0.07(-0.27%)
Sep 19, 2017	26.27	26.27	26.17	26.20	8,589	+0.01(+0.03%)
Sep 18, 2017	26.20	26.29	26.14	26.19	16,447	+0.12(+0.47%)
Sep 15, 2017	26.08	26.14	26.07	26.07	6,868	+0.01(+0.05%)
Sep 14, 2017	26.17	26.17	26.04	26.06	10,998	-0.00(-0.01%)
Sep 13, 2017	26.06	26.06	26.04	26.06	75,718	+0.03(+0.11%)
Sep 12, 2017	26.01	26.09	26.01	26.03	60,123	+0.03(+0.13%)
Sep 11, 2017	25.82	26.01	25.82	26.00	20,700	+0.25(+0.97%)
Sep 08, 2017	25.80	25.80	25.70	25.75	4,164	+0.05(+0.21%)
Sep 07, 2017	25.80	25.80	25.67	25.70	13,595	-0.03(-0.13%)
Sep 06, 2017	25.78	25.78	25.67	25.73	36,938	+0.13(+0.50%)
Sep 05, 2017	25.80	25.80	25.60	25.60	11,498	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.