Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.52	10.52	10.52	10.52	2,052	+0.08(+0.80%)
Sep 29, 2010	10.42	10.44	10.41	10.44	6,846	+0.01(+0.11%)
Sep 28, 2010	10.33	10.43	10.33	10.43	8,119	-0.04(-0.33%)
Sep 27, 2010	10.45	10.46	10.43	10.46	13,678	+0.01(+0.09%)
Sep 24, 2010	10.42	10.45	10.42	10.45	3,592	+0.20(+2.00%)
Sep 23, 2010	10.34	10.34	10.25	10.25	4,105	-0.09(-0.85%)
Sep 22, 2010	10.36	10.39	10.33	10.33	12,831	-0.05(-0.49%)
Sep 21, 2010	10.37	10.41	10.33	10.38	9,433	+0.03(+0.26%)
Sep 20, 2010	10.36	10.36	10.36	10.36	513	+0.10(+1.01%)
Sep 17, 2010	10.25	10.29	10.22	10.25	33,874	+0.05(+0.46%)
Sep 15, 2010	10.20	10.21	10.20	10.21	3,094	-0.03(-0.34%)
Sep 14, 2010	10.20	10.25	10.17	10.24	11,435	+0.03(+0.30%)
Sep 13, 2010	10.18	10.21	10.18	10.21	2,579	+0.13(+1.33%)
Sep 10, 2010	10.08	10.09	10.08	10.08	5,880	+0.02(+0.16%)
Sep 09, 2010	10.10	10.10	10.02	10.06	10,832	+0.07(+0.66%)
Sep 08, 2010	10.01	10.03	9.988	9.996	3,713	+0.04(+0.43%)
Sep 07, 2010	9.994	9.994	9.953	9.953	4,126	-0.09(-0.87%)
Sep 03, 2010	10.05	10.05	9.980	10.04	5,054	+0.13(+1.33%)
Sep 02, 2010	9.874	9.909	9.874	9.909	4,126	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.