Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.78	70.42	69.78	70.24	168,257	+0.26(+0.37%)
Sep 27, 2018	70.03	70.32	69.90	69.98	50,787	+0.04(+0.05%)
Sep 26, 2018	70.66	70.70	69.86	69.94	41,416	-0.57(-0.81%)
Sep 25, 2018	70.67	70.70	70.46	70.51	38,681	+0.03(+0.04%)
Sep 24, 2018	70.91	70.91	70.17	70.48	38,558	-0.41(-0.58%)
Sep 21, 2018	71.42	71.58	70.87	70.89	56,054	-0.41(-0.57%)
Sep 20, 2018	70.99	71.31	70.81	71.30	60,881	+0.58(+0.83%)
Sep 19, 2018	71.26	71.45	70.59	70.72	351,399	-0.45(-0.63%)
Sep 18, 2018	71.10	71.38	71.06	71.16	64,446	+0.15(+0.21%)
Sep 17, 2018	71.78	71.78	70.95	71.01	32,905	-0.76(-1.06%)
Sep 14, 2018	71.27	71.82	71.21	71.77	40,100	+0.60(+0.84%)
Sep 13, 2018	71.46	71.51	71.11	71.18	50,047	-0.16(-0.22%)
Sep 12, 2018	71.39	71.40	70.77	71.33	103,424	-0.07(-0.10%)
Sep 11, 2018	71.35	71.67	71.08	71.40	99,573	-0.06(-0.09%)
Sep 10, 2018	71.68	71.81	71.38	71.47	34,451	+0.16(+0.22%)
Sep 07, 2018	71.43	71.76	71.11	71.31	114,050	-0.26(-0.36%)
Sep 06, 2018	72.10	72.22	71.56	71.56	44,742	-0.52(-0.73%)
Sep 05, 2018	72.06	72.14	71.49	72.09	50,451	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.