Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

52.59 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.114	9.287	9.024	9.287	6,020	-0.28(-2.88%)
Sep 27, 2002	9.562	9.562	9.562	9.562	2,006	-0.11(-1.10%)
Sep 26, 2002	9.593	9.669	9.593	9.669	10,033	+0.22(+2.37%)
Sep 25, 2002	9.478	9.478	9.445	9.445	3,010	+0.25(+2.74%)
Sep 24, 2002	9.169	9.193	9.169	9.193	25,084	-0.17(-1.82%)
Sep 23, 2002	9.318	9.378	9.244	9.363	20,067	-0.15(-1.62%)
Sep 20, 2002	9.622	9.622	9.518	9.518	2,006	+0.00(+0.00%)
Sep 19, 2002	9.665	9.665	9.518	9.518	50,169	-0.30(-3.05%)
Sep 18, 2002	9.717	9.817	9.717	9.817	12,040	-0.09(-0.94%)
Sep 17, 2002	10.17	10.17	9.909	9.909	5,016	-0.07(-0.73%)
Sep 16, 2002	9.982	9.982	9.982	9.982	3,010	-0.08(-0.76%)
Sep 13, 2002	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Sep 12, 2002	10.15	10.15	10.06	10.06	2,006	-0.28(-2.74%)
Sep 11, 2002	10.44	10.44	10.34	10.34	16,054	+0.10(+1.01%)
Sep 10, 2002	10.24	10.24	10.24	10.24	4,013	-0.05(-0.53%)
Sep 09, 2002	10.06	10.29	10.06	10.29	19,064	+0.24(+2.38%)
Sep 06, 2002	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Sep 05, 2002	10.04	10.11	10.04	10.05	6,020	-0.00(-0.04%)
Sep 04, 2002	10.01	10.06	9.997	10.06	15,050	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.