Indicators

S&P Biotech SPDR (NY: XBI )

102.76 +1.95 (+1.93%)

Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.21	96.15	95.10	95.48	1,542,528	-0.12(-0.12%)
Sep 27, 2018	95.61	96.11	94.97	95.60	2,656,641	-0.13(-0.14%)
Sep 26, 2018	96.99	97.21	95.66	95.73	2,100,907	-0.78(-0.81%)
Sep 25, 2018	96.62	97.01	96.13	96.51	2,658,276	+0.28(+0.29%)
Sep 24, 2018	95.15	96.41	94.77	96.23	2,317,168	+1.08(+1.13%)
Sep 21, 2018	96.82	97.02	94.93	95.15	3,940,811	-1.56(-1.61%)
Sep 20, 2018	95.73	96.71	95.43	96.71	3,422,320	+1.60(+1.68%)
Sep 19, 2018	94.84	95.91	94.74	95.11	2,238,602	+0.12(+0.13%)
Sep 18, 2018	94.17	95.21	93.75	94.99	2,944,493	+1.14(+1.22%)
Sep 17, 2018	95.05	95.66	93.60	93.85	4,217,456	-1.52(-1.60%)
Sep 14, 2018	95.69	96.46	95.05	95.37	2,983,678	-0.07(-0.07%)
Sep 13, 2018	96.19	96.41	95.07	95.44	2,261,572	-0.33(-0.34%)
Sep 12, 2018	96.12	96.50	94.57	95.77	2,134,260	-0.31(-0.32%)
Sep 11, 2018	96.00	96.46	95.19	96.08	2,243,007	-0.02(-0.02%)
Sep 10, 2018	96.42	96.70	95.50	96.10	1,533,908	+0.15(+0.16%)
Sep 07, 2018	95.79	97.30	94.72	95.95	3,911,418	-0.28(-0.29%)
Sep 06, 2018	98.73	99.14	95.97	96.23	3,596,739	-2.54(-2.57%)
Sep 05, 2018	99.35	99.36	97.85	98.77	1,913,714	-0.77(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.