Skip to main content

S&P Biotech SPDR (NY: XBI )

95.63 +0.72 (+0.76%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 30.17 30.37 29.92 30.15 546,482 -0.06(-0.19%)
Sep 27, 2012 29.99 30.37 29.80 30.21 546,280 +0.38(+1.28%)
Sep 26, 2012 30.53 30.53 29.73 29.83 512,734 -0.43(-1.43%)
Sep 25, 2012 30.87 31.02 30.24 30.26 411,286 -0.34(-1.10%)
Sep 24, 2012 30.97 30.97 30.54 30.60 1,055,055 -0.47(-1.52%)
Sep 21, 2012 31.03 31.20 30.96 31.07 386,569 +0.32(+1.03%)
Sep 20, 2012 30.72 30.77 30.55 30.75 436,833 -0.01(-0.02%)
Sep 19, 2012 30.73 30.87 30.61 30.76 309,182 +0.16(+0.53%)
Sep 18, 2012 30.34 30.60 30.32 30.59 881,521 +0.28(+0.93%)
Sep 17, 2012 30.10 30.33 29.75 30.31 308,320 +0.32(+1.05%)
Sep 14, 2012 29.89 30.22 29.82 30.00 434,996 +0.23(+0.76%)
Sep 13, 2012 29.51 29.97 29.38 29.77 624,461 +0.26(+0.90%)
Sep 12, 2012 29.45 29.61 29.36 29.51 309,411 +0.16(+0.55%)
Sep 11, 2012 29.36 29.41 29.26 29.34 571,062 +0.06(+0.20%)
Sep 10, 2012 29.55 29.58 29.25 29.29 368,380 -0.28(-0.94%)
Sep 07, 2012 29.79 29.81 29.39 29.56 223,956 -0.14(-0.47%)
Sep 06, 2012 29.31 29.80 29.31 29.70 586,741 +0.57(+1.97%)
Sep 05, 2012 29.24 29.29 29.01 29.13 347,230 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.