Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.27	24.57	24.25	24.51	527,461	+0.15(+0.64%)
Sep 28, 2017	23.75	24.53	23.48	24.35	889,050	+0.58(+2.45%)
Sep 27, 2017	23.36	23.88	23.21	23.77	1,067,296	+0.57(+2.48%)
Sep 26, 2017	23.30	23.44	22.95	23.20	607,826	+0.12(+0.51%)
Sep 25, 2017	24.35	24.53	23.05	23.08	716,778	-1.25(-5.15%)
Sep 22, 2017	24.53	24.74	24.33	24.33	654,019	-0.27(-1.11%)
Sep 21, 2017	24.32	24.84	24.20	24.60	532,673	+0.30(+1.24%)
Sep 20, 2017	24.34	24.53	24.10	24.30	431,520	+0.07(+0.27%)
Sep 19, 2017	24.34	24.41	24.04	24.24	537,196	-0.01(-0.03%)
Sep 18, 2017	23.71	24.91	23.70	24.24	969,800	+0.67(+2.84%)
Sep 15, 2017	23.32	23.71	22.76	23.57	1,857,951	+0.26(+1.11%)
Sep 14, 2017	23.71	23.91	23.27	23.32	1,051,667	-0.52(-2.19%)
Sep 13, 2017	23.97	24.24	23.68	23.84	640,482	-0.13(-0.55%)
Sep 12, 2017	24.46	24.46	23.86	23.97	781,729	-0.22(-0.91%)
Sep 11, 2017	23.84	24.39	23.65	24.19	1,325,955	+0.72(+3.07%)
Sep 08, 2017	24.70	24.91	23.38	23.47	6,596,786	-1.22(-4.92%)
Sep 07, 2017	25.42	25.61	24.23	24.69	1,327,136	-0.68(-2.70%)
Sep 06, 2017	26.78	26.78	25.02	25.37	1,625,966	-2.14(-7.79%)
Sep 05, 2017	27.93	28.12	27.48	27.51	379,050	-0.41(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.