Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.806 9.136 8.710 9.074 415,900 +0.30(+3.45%)
Sep 29, 2016 8.847 9.006 8.668 8.772 355,635 -0.12(-1.39%)
Sep 28, 2016 9.074 9.198 8.710 8.896 460,983 -0.17(-1.90%)
Sep 27, 2016 8.710 9.164 8.668 9.068 524,499 +0.30(+3.45%)
Sep 26, 2016 8.985 9.026 8.720 8.765 498,178 -0.31(-3.41%)
Sep 23, 2016 9.226 9.322 9.013 9.074 315,042 -0.17(-1.86%)
Sep 22, 2016 9.143 9.446 9.054 9.246 450,954 +0.35(+3.94%)
Sep 21, 2016 8.730 8.937 8.717 8.896 242,568 +0.23(+2.70%)
Sep 20, 2016 9.033 9.116 8.648 8.662 325,044 -0.37(-4.11%)
Sep 19, 2016 8.703 9.157 8.655 9.033 425,747 +0.40(+4.62%)
Sep 16, 2016 8.758 8.840 8.490 8.634 1,291,943 -0.14(-1.57%)
Sep 15, 2016 8.648 8.923 8.545 8.772 317,216 +0.12(+1.43%)
Sep 14, 2016 8.524 8.744 8.338 8.648 474,657 +0.14(+1.70%)
Sep 13, 2016 8.902 9.012 8.393 8.503 652,477 -0.53(-5.86%)
Sep 12, 2016 9.047 9.208 8.730 9.033 659,716 -0.18(-1.94%)
Sep 09, 2016 9.783 9.866 9.150 9.212 658,633 -0.72(-7.27%)
Sep 08, 2016 10.02 10.03 9.570 9.934 469,982 -0.08(-0.76%)
Sep 07, 2016 9.976 10.34 9.976 10.01 478,131 -0.01(-0.14%)
Sep 06, 2016 10.32 10.42 9.983 10.02 679,872 -0.32(-3.06%)
Sep 02, 2016 10.09 10.34 10.34 10.34 655,713 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.