Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.32	12.39	12.24	12.36	3,131,996	+0.08(+0.65%)
Sep 28, 2017	12.16	12.32	12.14	12.28	3,157,999	+0.13(+1.09%)
Sep 27, 2017	12.07	12.17	12.01	12.15	2,147,703	+0.13(+1.11%)
Sep 26, 2017	11.85	12.01	11.81	12.01	2,601,313	+0.18(+1.50%)
Sep 25, 2017	12.09	12.11	11.76	11.84	4,069,416	-0.27(-2.27%)
Sep 22, 2017	12.09	12.20	12.02	12.11	5,192,044	-0.02(-0.15%)
Sep 21, 2017	11.95	12.21	11.93	12.13	5,308,660	+0.16(+1.33%)
Sep 20, 2017	11.80	12.07	11.80	11.97	4,337,425	+0.16(+1.35%)
Sep 19, 2017	11.77	11.85	11.71	11.81	3,827,410	+0.10(+0.83%)
Sep 18, 2017	11.62	11.75	11.59	11.71	3,006,601	+0.19(+1.69%)
Sep 15, 2017	11.55	11.63	11.51	11.52	3,440,048	-0.05(-0.46%)
Sep 14, 2017	11.48	11.60	11.46	11.57	3,711,772	+0.11(+0.97%)
Sep 13, 2017	11.57	11.66	11.46	11.46	3,689,091	-0.14(-1.21%)
Sep 12, 2017	11.73	11.80	11.58	11.60	3,316,709	-0.12(-1.05%)
Sep 11, 2017	11.69	11.83	11.62	11.72	2,703,058	+0.12(+1.06%)
Sep 08, 2017	11.51	11.64	11.50	11.60	5,522,786	+0.04(+0.30%)
Sep 07, 2017	11.59	11.65	11.48	11.57	7,690,483	-0.04(-0.30%)
Sep 06, 2017	11.65	11.82	11.60	11.60	6,134,704	+0.08(+0.69%)
Sep 05, 2017	11.56	11.68	11.51	11.52	2,321,781	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.