Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.348	7.407	7.289	7.407	2,310,278	-0.02(-0.23%)
Sep 26, 2013	7.280	7.432	7.251	7.424	1,687,708	+0.13(+1.85%)
Sep 25, 2013	7.407	7.407	7.280	7.289	3,446,579	-0.13(-1.82%)
Sep 24, 2013	7.348	7.441	7.285	7.424	3,140,157	+0.08(+1.03%)
Sep 23, 2013	7.323	7.432	7.293	7.348	2,851,009	-0.01(-0.11%)
Sep 20, 2013	7.415	7.432	7.352	7.356	3,681,134	-0.03(-0.46%)
Sep 19, 2013	7.407	7.458	7.373	7.390	3,139,540	-0.02(-0.23%)
Sep 18, 2013	7.331	7.415	7.247	7.407	4,273,028	+0.09(+1.27%)
Sep 17, 2013	7.365	7.390	7.289	7.314	1,666,857	-0.04(-0.57%)
Sep 16, 2013	7.415	7.458	7.331	7.356	4,141,967	+0.03(+0.35%)
Sep 13, 2013	7.289	7.398	7.255	7.331	2,170,722	+0.03(+0.46%)
Sep 12, 2013	7.373	7.407	7.297	7.297	1,635,851	-0.05(-0.69%)
Sep 11, 2013	7.272	7.356	7.272	7.348	1,534,714	+0.06(+0.81%)
Sep 10, 2013	7.230	7.365	7.221	7.289	2,081,154	+0.08(+1.17%)
Sep 09, 2013	7.069	7.213	7.069	7.204	1,478,608	+0.14(+2.03%)
Sep 06, 2013	7.171	7.171	6.951	7.061	2,243,853	-0.08(-1.18%)
Sep 05, 2013	7.128	7.179	7.086	7.145	1,137,973	+0.02(+0.24%)
Sep 04, 2013	7.019	7.150	6.985	7.128	2,246,136	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.