Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.531 2.657 2.362 2.362 121,146 -0.16(-6.35%)
Sep 29, 2005 2.556 2.565 2.446 2.522 105,617 -0.05(-1.97%)
Sep 28, 2005 2.556 2.607 2.531 2.573 99,809 +0.03(+0.99%)
Sep 27, 2005 2.480 2.581 2.472 2.548 92,222 +0.06(+2.37%)
Sep 26, 2005 2.514 2.649 2.371 2.489 150,425 -0.01(-0.34%)
Sep 23, 2005 2.497 2.514 2.362 2.497 112,255 +0.05(+2.07%)
Sep 22, 2005 2.463 2.506 2.295 2.446 89,377 -0.01(-0.34%)
Sep 21, 2005 2.539 2.565 2.404 2.455 114,863 -0.09(-3.64%)
Sep 20, 2005 2.657 2.767 2.522 2.548 97,912 -0.06(-2.27%)
Sep 19, 2005 2.700 2.700 2.573 2.607 116,286 -0.14(-5.21%)
Sep 16, 2005 2.759 2.775 2.716 2.750 343,405 +0.05(+1.88%)
Sep 15, 2005 2.691 2.725 2.657 2.700 41,488 +0.07(+2.56%)
Sep 14, 2005 2.843 2.910 2.632 2.632 119,249 -0.18(-6.31%)
Sep 13, 2005 2.742 2.902 2.624 2.809 72,663 +0.04(+1.52%)
Sep 12, 2005 2.894 2.894 2.742 2.767 85,110 -0.10(-3.53%)
Sep 09, 2005 2.742 2.868 2.725 2.868 54,409 +0.17(+6.25%)
Sep 08, 2005 2.826 2.826 2.657 2.700 90,563 -0.14(-5.04%)
Sep 07, 2005 2.742 2.902 2.657 2.843 60,573 +0.08(+2.74%)
Sep 06, 2005 2.801 2.801 2.632 2.767 87,481 -0.02(-0.61%)
Sep 02, 2005 2.725 2.809 2.674 2.784 58,439 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.