Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.087	7.087	6.648	6.732	70,290	-0.39(-5.45%)
Sep 27, 2002	7.255	7.255	7.002	7.120	79,772	-0.16(-2.20%)
Sep 26, 2002	7.171	7.298	7.171	7.281	27,381	+0.12(+1.65%)
Sep 25, 2002	7.255	7.289	7.044	7.163	29,277	-0.18(-2.41%)
Sep 24, 2002	6.623	7.475	6.623	7.340	141,647	+0.59(+8.75%)
Sep 23, 2002	6.707	6.791	6.648	6.749	67,563	+0.01(+0.13%)
Sep 20, 2002	6.732	6.774	6.699	6.741	73,016	+0.01(+0.13%)
Sep 19, 2002	6.850	6.867	6.732	6.732	118,651	-0.14(-2.09%)
Sep 18, 2002	6.749	6.952	6.749	6.876	50,376	+0.08(+1.24%)
Sep 17, 2002	6.901	6.901	6.673	6.791	25,958	-0.11(-1.59%)
Sep 16, 2002	6.834	6.943	6.817	6.901	17,424	+0.07(+0.99%)
Sep 13, 2002	6.665	6.876	6.631	6.834	25,721	+0.14(+2.14%)
Sep 12, 2002	6.918	6.918	6.639	6.690	272,626	-0.27(-3.88%)
Sep 11, 2002	6.834	7.011	6.817	6.960	19,083	+0.04(+0.61%)
Sep 10, 2002	6.918	6.943	6.834	6.918	18,017	-0.07(-0.97%)
Sep 09, 2002	7.002	7.002	6.791	6.985	34,019	-0.08(-1.08%)
Sep 06, 2002	6.834	7.171	6.817	7.061	76,572	+0.14(+2.07%)
Sep 05, 2002	7.044	7.044	6.834	6.918	46,465	-0.21(-2.96%)
Sep 04, 2002	6.639	7.129	6.639	7.129	48,835	+0.49(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.