Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 +0.10 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.68	16.72	16.67	16.71	44,134	+0.04(+0.24%)
Sep 28, 2017	16.66	16.71	16.65	16.67	77,383	+0.00(+0.00%)
Sep 27, 2017	16.63	16.72	16.60	16.67	193,306	-0.05(-0.28%)
Sep 26, 2017	16.70	16.73	16.70	16.72	54,017	+0.03(+0.18%)
Sep 25, 2017	16.70	16.71	16.67	16.69	43,149	-0.02(-0.14%)
Sep 22, 2017	16.72	16.73	16.71	16.71	80,066	+0.02(+0.12%)
Sep 21, 2017	16.70	16.72	16.66	16.69	111,347	+0.01(+0.08%)
Sep 20, 2017	16.70	16.74	16.63	16.68	131,205	-0.02(-0.12%)
Sep 19, 2017	16.70	16.76	16.68	16.70	43,218	+0.00(+0.00%)
Sep 18, 2017	16.68	16.70	16.67	16.70	33,984	+0.01(+0.08%)
Sep 15, 2017	16.66	16.70	16.65	16.68	59,593	+0.01(+0.08%)
Sep 14, 2017	16.67	16.70	16.66	16.67	54,559	-0.02(-0.12%)
Sep 13, 2017	16.68	16.70	16.63	16.69	66,614	+0.01(+0.04%)
Sep 12, 2017	16.69	16.69	16.65	16.68	61,623	+0.02(+0.12%)
Sep 11, 2017	16.64	16.69	16.64	16.66	80,171	+0.01(+0.04%)
Sep 08, 2017	16.68	16.76	16.63	16.66	113,335	-0.02(-0.12%)
Sep 07, 2017	16.66	16.69	16.64	16.68	52,593	+0.05(+0.32%)
Sep 06, 2017	16.60	16.66	16.60	16.62	127,399	-0.03(-0.16%)
Sep 05, 2017	16.56	16.65	16.56	16.65	792,577	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.