Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.17 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.61	21.69	21.61	21.62	76,017	+0.02(+0.09%)
Sep 28, 2023	21.62	21.72	21.53	21.60	235,513	-0.07(-0.32%)
Sep 27, 2023	21.67	21.69	21.61	21.67	82,556	+0.00(+0.00%)
Sep 26, 2023	21.74	21.75	21.66	21.67	93,034	+0.01(+0.05%)
Sep 25, 2023	21.78	21.86	21.65	21.66	88,422	-0.17(-0.78%)
Sep 22, 2023	21.77	21.85	21.76	21.83	112,150	+0.06(+0.28%)
Sep 21, 2023	21.86	21.90	21.77	21.77	156,403	-0.14(-0.64%)
Sep 20, 2023	21.94	21.97	21.88	21.91	179,754	+0.03(+0.14%)
Sep 19, 2023	21.92	21.99	21.87	21.88	300,228	-0.05(-0.23%)
Sep 18, 2023	21.98	22.00	21.92	21.93	161,698	-0.04(-0.18%)
Sep 15, 2023	21.94	22.00	21.93	21.97	58,369	+0.00(+0.00%)
Sep 14, 2023	21.94	22.01	21.94	21.97	465,803	-0.01(-0.05%)
Sep 13, 2023	21.95	22.03	21.93	21.98	105,931	+0.02(+0.09%)
Sep 12, 2023	21.91	22.02	21.91	21.96	71,040	+0.04(+0.18%)
Sep 11, 2023	21.92	22.02	21.91	21.92	48,979	+0.01(+0.05%)
Sep 08, 2023	21.95	22.04	21.90	21.91	68,357	+0.01(+0.05%)
Sep 07, 2023	21.95	22.06	21.87	21.90	117,745	-0.05(-0.23%)
Sep 06, 2023	22.01	22.01	21.86	21.95	687,999	+0.05(+0.23%)
Sep 05, 2023	22.07	22.15	21.90	21.90	161,636	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.