Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.28 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.00	24.04	24.00	24.04	22,852	+0.04(+0.15%)
Sep 27, 2018	23.97	24.03	23.97	24.00	16,520	-0.02(-0.07%)
Sep 26, 2018	23.94	24.02	23.94	24.02	25,484	+0.07(+0.29%)
Sep 25, 2018	24.03	24.03	23.93	23.95	19,524	-0.06(-0.25%)
Sep 24, 2018	24.04	24.06	23.98	24.01	12,022	-0.03(-0.14%)
Sep 21, 2018	24.06	24.06	24.02	24.05	7,078	-0.01(-0.06%)
Sep 20, 2018	24.06	24.07	24.00	24.06	23,608	+0.04(+0.16%)
Sep 19, 2018	24.03	24.06	24.02	24.02	17,684	-0.03(-0.12%)
Sep 18, 2018	24.10	24.12	24.05	24.05	63,841	-0.05(-0.20%)
Sep 17, 2018	24.11	24.12	24.10	24.10	26,040	+0.00(+0.00%)
Sep 14, 2018	24.13	24.13	24.10	24.10	20,021	-0.03(-0.11%)
Sep 13, 2018	24.13	24.15	24.11	24.13	21,574	+0.03(+0.11%)
Sep 12, 2018	24.07	24.12	24.07	24.10	14,727	+0.00(+0.00%)
Sep 11, 2018	24.13	24.14	24.10	24.10	103,777	-0.03(-0.12%)
Sep 10, 2018	24.14	24.16	24.13	24.13	35,095	-0.01(-0.04%)
Sep 07, 2018	24.15	24.17	24.14	24.14	20,122	-0.03(-0.12%)
Sep 06, 2018	24.15	24.18	24.13	24.17	22,435	+0.07(+0.29%)
Sep 05, 2018	24.18	24.18	24.10	24.10	14,333	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.