Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.21 -0.07 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.51	23.51	23.45	23.45	9,126	-0.05(-0.22%)
Sep 28, 2017	23.46	23.53	23.46	23.50	5,848	+0.06(+0.26%)
Sep 27, 2017	23.52	23.53	23.43	23.44	10,425	-0.02(-0.08%)
Sep 26, 2017	23.53	23.53	23.45	23.46	64,808	-0.06(-0.24%)
Sep 25, 2017	23.48	23.52	23.48	23.52	7,381	+0.00(+0.00%)
Sep 22, 2017	23.62	23.62	23.49	23.52	5,730	+0.08(+0.33%)
Sep 21, 2017	23.42	23.58	23.42	23.44	8,787	-0.11(-0.45%)
Sep 20, 2017	23.52	23.60	23.38	23.55	28,222	+0.05(+0.20%)
Sep 19, 2017	23.56	23.57	23.49	23.50	17,021	-0.00(-0.02%)
Sep 18, 2017	23.50	23.60	23.42	23.50	21,012	-0.02(-0.11%)
Sep 15, 2017	23.54	23.58	23.44	23.53	14,231	-0.03(-0.12%)
Sep 14, 2017	23.58	23.58	23.54	23.56	17,786	+0.01(+0.04%)
Sep 13, 2017	23.56	23.63	23.54	23.55	24,165	-0.02(-0.08%)
Sep 12, 2017	23.58	23.58	23.54	23.57	23,033	+0.02(+0.08%)
Sep 11, 2017	23.59	23.59	23.54	23.55	19,250	-0.02(-0.08%)
Sep 08, 2017	23.65	23.65	23.54	23.57	34,112	-0.04(-0.16%)
Sep 07, 2017	23.59	23.67	23.54	23.60	93,630	+0.00(+0.00%)
Sep 06, 2017	23.54	23.65	23.53	23.60	16,252	-0.03(-0.12%)
Sep 05, 2017	23.47	23.66	23.44	23.63	8,909	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.