Indicators

Vaneck Russia Smallcap ETF (NY: RSXJ )

11.18 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.14	34.14	34.00	34.05	452	-0.02(-0.04%)
Sep 27, 2019	34.28	34.28	34.06	34.06	600	-0.44(-1.28%)
Sep 26, 2019	34.53	34.53	34.50	34.50	270	+0.02(+0.06%)
Sep 25, 2019	34.44	34.48	34.40	34.48	1,175	-0.22(-0.64%)
Sep 24, 2019	34.96	34.96	34.70	34.70	974	-0.31(-0.89%)
Sep 23, 2019	35.01	35.01	35.01	35.01	600	+0.16(+0.47%)
Sep 20, 2019	34.95	34.95	34.85	34.85	600	+0.01(+0.02%)
Sep 19, 2019	34.84	34.84	34.84	34.84	362	-0.13(-0.38%)
Sep 18, 2019	35.06	35.06	34.97	34.97	1,124	-0.07(-0.20%)
Sep 17, 2019	35.07	35.19	35.04	35.04	820	-0.17(-0.48%)
Sep 16, 2019	35.16	35.21	35.05	35.21	1,067	-0.01(-0.04%)
Sep 13, 2019	35.18	35.27	35.18	35.22	4,000	+0.28(+0.81%)
Sep 12, 2019	34.80	34.94	34.80	34.94	3,242	+0.20(+0.57%)
Sep 11, 2019	34.81	34.81	34.72	34.74	561	+0.04(+0.12%)
Sep 10, 2019	34.70	34.70	34.70	34.70	129	+0.11(+0.33%)
Sep 09, 2019	34.79	34.79	34.59	34.59	829	-0.01(-0.02%)
Sep 06, 2019	34.61	34.72	34.59	34.59	3,200	+0.02(+0.05%)
Sep 05, 2019	34.69	34.69	34.58	34.58	1,003	+0.13(+0.36%)
Sep 04, 2019	34.33	34.47	34.33	34.45	9,778	+0.72(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.