Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.23 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.91	18.97	18.64	18.90	149,978	+0.13(+0.69%)
Sep 28, 2023	18.89	18.92	18.77	18.77	64,857	-0.08(-0.42%)
Sep 27, 2023	19.10	19.10	18.85	18.85	41,534	-0.24(-1.26%)
Sep 26, 2023	19.38	19.38	19.05	19.09	47,987	-0.29(-1.50%)
Sep 25, 2023	19.56	19.42	19.37	19.38	76,422	-0.23(-1.17%)
Sep 22, 2023	19.59	19.71	19.59	19.61	36,911	+0.02(+0.10%)
Sep 21, 2023	19.66	19.69	19.59	19.59	38,185	-0.20(-1.01%)
Sep 20, 2023	19.81	19.89	19.79	19.79	25,396	+0.05(+0.25%)
Sep 19, 2023	19.71	19.78	19.70	19.74	61,965	-0.05(-0.25%)
Sep 18, 2023	19.82	19.84	19.79	19.79	57,715	-0.08(-0.40%)
Sep 15, 2023	19.87	19.89	19.82	19.87	17,413	+0.01(+0.05%)
Sep 14, 2023	19.90	19.93	19.85	19.86	32,056	-0.04(-0.20%)
Sep 13, 2023	19.83	19.92	19.83	19.90	28,128	+0.02(+0.10%)
Sep 12, 2023	19.86	19.93	19.86	19.88	34,560	-0.04(-0.20%)
Sep 11, 2023	19.91	20.02	19.91	19.92	36,431	-0.08(-0.40%)
Sep 08, 2023	20.16	20.16	19.99	20.00	96,839	-0.11(-0.55%)
Sep 07, 2023	20.19	20.19	20.08	20.11	27,050	-0.14(-0.72%)
Sep 06, 2023	20.25	20.31	20.19	20.25	69,603	+0.05(+0.27%)
Sep 05, 2023	20.27	20.32	20.14	20.20	70,047	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.