Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.22 -0.15 (-0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.18	24.31	24.18	24.28	16,166	+0.11(+0.45%)
Sep 27, 2018	24.17	24.24	24.17	24.18	21,955	+0.07(+0.29%)
Sep 26, 2018	24.18	24.18	24.10	24.11	27,703	-0.04(-0.16%)
Sep 25, 2018	24.23	24.23	24.13	24.15	18,583	-0.08(-0.32%)
Sep 24, 2018	24.20	24.23	24.19	24.22	20,645	-0.05(-0.20%)
Sep 21, 2018	24.31	24.34	24.27	24.27	20,639	-0.02(-0.08%)
Sep 20, 2018	24.37	24.37	24.29	24.29	36,436	-0.04(-0.16%)
Sep 19, 2018	24.39	24.40	24.31	24.33	81,241	-0.02(-0.08%)
Sep 18, 2018	24.41	24.47	24.32	24.35	27,584	-0.14(-0.58%)
Sep 17, 2018	24.57	24.59	24.47	24.49	29,920	-0.15(-0.62%)
Sep 14, 2018	24.69	24.73	24.59	24.65	10,675	-0.09(-0.36%)
Sep 13, 2018	24.76	24.79	24.70	24.74	17,621	-0.03(-0.12%)
Sep 12, 2018	24.78	24.83	24.77	24.77	21,254	-0.03(-0.14%)
Sep 11, 2018	24.86	24.86	24.78	24.80	22,443	-0.03(-0.14%)
Sep 10, 2018	24.82	24.83	24.77	24.83	141,856	+0.04(+0.18%)
Sep 07, 2018	24.84	24.84	24.77	24.79	9,455	-0.03(-0.14%)
Sep 06, 2018	24.79	24.85	24.79	24.82	19,483	-0.02(-0.06%)
Sep 05, 2018	24.78	24.88	24.78	24.84	28,716	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.