Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.25 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.50	25.50	25.40	25.50	15,627	+0.08(+0.33%)
Sep 28, 2017	25.40	25.47	25.38	25.41	39,483	-0.06(-0.24%)
Sep 27, 2017	25.66	25.66	25.45	25.47	25,959	-0.20(-0.78%)
Sep 26, 2017	25.64	25.72	25.62	25.67	2,676	-0.01(-0.04%)
Sep 25, 2017	25.62	25.68	25.60	25.68	10,215	+0.06(+0.22%)
Sep 22, 2017	25.52	25.63	25.52	25.63	11,270	+0.03(+0.12%)
Sep 21, 2017	25.67	25.68	25.55	25.60	11,532	-0.11(-0.44%)
Sep 20, 2017	25.78	25.85	25.68	25.71	15,167	-0.11(-0.44%)
Sep 19, 2017	25.88	25.91	25.79	25.82	4,019	-0.01(-0.05%)
Sep 18, 2017	25.92	25.92	25.79	25.84	13,230	-0.05(-0.19%)
Sep 15, 2017	25.86	25.90	25.80	25.89	9,646	+0.04(+0.14%)
Sep 14, 2017	25.87	25.87	25.75	25.85	30,280	+0.02(+0.07%)
Sep 13, 2017	25.83	25.83	25.80	25.83	8,228	+0.05(+0.18%)
Sep 12, 2017	25.76	25.84	25.76	25.79	9,074	+0.05(+0.18%)
Sep 11, 2017	25.89	25.89	25.74	25.74	16,459	-0.08(-0.33%)
Sep 08, 2017	25.81	25.83	25.76	25.82	12,263	+0.01(+0.04%)
Sep 07, 2017	25.70	25.83	25.70	25.81	15,716	+0.11(+0.44%)
Sep 06, 2017	25.70	25.70	25.68	25.70	9,508	+0.03(+0.10%)
Sep 05, 2017	25.71	25.71	25.61	25.68	21,879	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.