Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.52 +0.10 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.19	44.29	44.06	44.10	1,018,244	-0.02(-0.05%)
Sep 28, 2023	44.27	44.28	44.10	44.12	1,027,502	-0.17(-0.38%)
Sep 27, 2023	44.40	44.40	44.26	44.29	459,110	-0.11(-0.25%)
Sep 26, 2023	44.39	44.42	44.32	44.40	541,437	-0.04(-0.09%)
Sep 25, 2023	44.59	44.48	44.44	44.44	297,682	-0.30(-0.67%)
Sep 22, 2023	44.76	44.77	44.67	44.74	170,279	+0.04(+0.09%)
Sep 21, 2023	44.84	44.88	44.70	44.70	234,063	-0.32(-0.71%)
Sep 20, 2023	45.08	45.10	45.00	45.02	141,832	+0.01(+0.02%)
Sep 19, 2023	45.08	45.10	45.01	45.01	133,094	-0.09(-0.20%)
Sep 18, 2023	45.13	45.15	45.09	45.10	148,609	+0.02(+0.05%)
Sep 15, 2023	45.11	45.17	45.08	45.08	375,957	-0.07(-0.16%)
Sep 14, 2023	45.20	45.20	45.08	45.15	438,712	-0.05(-0.11%)
Sep 13, 2023	45.12	45.20	45.11	45.20	90,617	+0.03(+0.07%)
Sep 12, 2023	45.11	45.20	45.05	45.17	204,180	-0.02(-0.04%)
Sep 11, 2023	45.08	45.19	45.07	45.19	193,518	+0.05(+0.11%)
Sep 08, 2023	45.18	45.24	45.07	45.14	119,586	-0.03(-0.07%)
Sep 07, 2023	45.19	45.19	45.08	45.17	205,749	+0.00(+0.00%)
Sep 06, 2023	45.21	45.24	45.06	45.17	123,408	+0.03(+0.07%)
Sep 05, 2023	45.21	45.22	45.10	45.14	138,658	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.