Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.12 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.29	50.34	50.28	50.31	177,813	+0.03(+0.06%)
Sep 27, 2019	50.27	50.32	50.27	50.28	57,900	-0.03(-0.06%)
Sep 26, 2019	50.36	50.36	50.26	50.31	102,590	-0.02(-0.04%)
Sep 25, 2019	50.35	50.42	50.28	50.33	135,302	-0.08(-0.16%)
Sep 24, 2019	50.40	50.46	50.39	50.41	74,771	+0.09(+0.18%)
Sep 23, 2019	50.39	50.43	50.32	50.32	76,068	+0.06(+0.12%)
Sep 20, 2019	50.20	50.28	50.18	50.26	138,000	+0.09(+0.18%)
Sep 19, 2019	50.18	50.20	50.14	50.17	200,908	+0.12(+0.24%)
Sep 18, 2019	50.04	50.12	50.01	50.05	278,694	+0.06(+0.12%)
Sep 17, 2019	49.96	50.01	49.95	49.99	75,201	+0.00(+0.00%)
Sep 16, 2019	50.09	50.10	49.97	49.99	209,750	-0.07(-0.14%)
Sep 13, 2019	50.23	50.23	50.02	50.06	135,900	-0.23(-0.46%)
Sep 12, 2019	50.39	50.39	50.24	50.29	333,936	-0.05(-0.10%)
Sep 11, 2019	50.45	50.48	50.33	50.34	174,843	-0.11(-0.22%)
Sep 10, 2019	50.56	50.59	50.45	50.45	339,358	-0.20(-0.39%)
Sep 09, 2019	50.65	50.68	50.59	50.65	123,449	-0.14(-0.28%)
Sep 06, 2019	50.82	50.83	50.72	50.79	92,000	+0.02(+0.04%)
Sep 05, 2019	50.89	50.89	50.75	50.77	178,199	-0.19(-0.37%)
Sep 04, 2019	50.94	50.99	50.93	50.96	82,372	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.