Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.07 -0.04 (-0.09%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.29	46.37	46.25	46.25	207,258	+0.02(+0.04%)
Sep 27, 2018	46.19	46.33	46.19	46.23	127,043	+0.04(+0.09%)
Sep 26, 2018	46.19	46.25	46.17	46.19	112,945	+0.00(+0.00%)
Sep 25, 2018	46.19	46.21	46.11	46.19	133,194	-0.04(-0.09%)
Sep 24, 2018	46.27	46.29	46.19	46.23	85,806	+0.04(+0.09%)
Sep 21, 2018	46.27	46.31	46.19	46.19	166,230	-0.08(-0.17%)
Sep 20, 2018	46.27	46.29	46.17	46.27	104,572	-0.06(-0.13%)
Sep 19, 2018	46.25	46.33	46.21	46.33	203,553	+0.10(+0.21%)
Sep 18, 2018	46.41	46.43	46.19	46.23	224,707	-0.14(-0.30%)
Sep 17, 2018	46.41	46.47	46.35	46.37	113,450	-0.04(-0.09%)
Sep 14, 2018	46.43	46.48	46.41	46.41	110,081	-0.02(-0.04%)
Sep 13, 2018	46.50	46.54	46.43	46.43	89,186	-0.04(-0.09%)
Sep 12, 2018	46.52	46.52	46.45	46.47	64,465	+0.02(+0.04%)
Sep 11, 2018	46.54	46.54	46.45	46.45	276,163	-0.08(-0.17%)
Sep 10, 2018	46.54	46.54	46.48	46.52	144,574	+0.04(+0.09%)
Sep 07, 2018	46.58	46.58	46.47	46.48	269,506	-0.19(-0.40%)
Sep 06, 2018	46.68	46.70	46.62	46.67	96,742	+0.05(+0.11%)
Sep 05, 2018	46.70	46.70	46.62	46.62	57,912	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.