Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.10 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.71	46.73	46.61	46.63	83,704	-0.02(-0.04%)
Sep 28, 2017	46.65	46.69	46.63	46.65	97,206	-0.06(-0.12%)
Sep 27, 2017	46.77	46.79	46.67	46.71	137,237	-0.21(-0.45%)
Sep 26, 2017	46.86	46.92	46.83	46.92	98,963	+0.00(+0.00%)
Sep 25, 2017	46.88	46.94	46.88	46.92	135,430	+0.00(+0.00%)
Sep 22, 2017	46.90	46.93	46.84	46.92	62,482	+0.02(+0.04%)
Sep 21, 2017	46.88	46.94	46.83	46.90	161,465	+0.04(+0.08%)
Sep 20, 2017	46.94	46.96	46.81	46.86	96,173	-0.08(-0.17%)
Sep 19, 2017	46.94	46.96	46.84	46.94	91,903	+0.04(+0.08%)
Sep 18, 2017	46.90	46.95	46.88	46.90	287,243	+0.00(+0.00%)
Sep 15, 2017	46.96	46.98	46.90	46.90	67,828	-0.12(-0.25%)
Sep 14, 2017	46.98	47.02	46.92	47.02	180,965	+0.02(+0.04%)
Sep 13, 2017	47.08	47.08	46.94	47.00	294,806	-0.04(-0.08%)
Sep 12, 2017	47.06	47.10	46.98	47.04	130,480	-0.06(-0.12%)
Sep 11, 2017	47.08	47.12	47.06	47.10	364,098	-0.08(-0.16%)
Sep 08, 2017	47.15	47.17	47.10	47.17	95,486	+0.04(+0.08%)
Sep 07, 2017	47.12	47.17	47.11	47.14	164,816	+0.12(+0.25%)
Sep 06, 2017	47.04	47.12	47.00	47.02	177,925	-0.02(-0.04%)
Sep 05, 2017	47.02	47.08	47.02	47.04	130,425	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.