Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.66	26.04	25.64	25.68	981,248	+0.03(+0.13%)
Sep 27, 2019	25.83	25.91	25.57	25.65	570,942	-0.15(-0.60%)
Sep 26, 2019	26.09	26.12	25.71	25.80	653,801	-0.13(-0.52%)
Sep 25, 2019	25.95	26.07	25.69	25.93	703,628	-0.02(-0.07%)
Sep 24, 2019	26.00	26.06	25.55	25.95	866,759	-0.03(-0.10%)
Sep 23, 2019	26.02	26.34	25.98	25.98	516,118	-0.16(-0.61%)
Sep 20, 2019	25.95	27.31	25.85	26.14	1,023,588	+0.28(+1.07%)
Sep 19, 2019	25.73	25.98	25.53	25.86	820,148	+0.22(+0.85%)
Sep 18, 2019	25.28	25.69	25.13	25.64	1,355,966	+0.44(+1.74%)
Sep 17, 2019	25.50	25.58	25.04	25.20	2,711,435	-0.29(-1.16%)
Sep 16, 2019	25.57	25.72	25.07	25.50	3,228,053	-0.08(-0.30%)
Sep 13, 2019	25.84	26.09	25.45	25.57	798,976	-0.22(-0.85%)
Sep 12, 2019	26.09	26.24	25.79	25.79	648,042	-0.19(-0.71%)
Sep 11, 2019	25.99	26.24	25.96	25.98	883,076	-0.05(-0.19%)
Sep 10, 2019	26.37	26.40	25.74	26.03	1,511,845	-0.33(-1.25%)
Sep 09, 2019	26.31	26.54	26.24	26.35	1,291,102	+0.00(+0.00%)
Sep 06, 2019	26.22	26.42	26.22	26.35	1,274,345	+0.13(+0.48%)
Sep 05, 2019	26.12	26.32	26.03	26.23	1,891,323	+0.16(+0.61%)
Sep 04, 2019	25.93	26.15	25.84	26.07	878,351	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.