Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 25.20 25.20 25.00 25.00 1,100 -0.13(-0.52%)
Sep 29, 2003 24.78 25.13 24.78 25.13 3,900 +0.64(+2.61%)
Sep 26, 2003 24.50 24.50 24.46 24.49 1,500 +0.09(+0.37%)
Sep 25, 2003 24.40 24.40 24.40 24.40 500 -0.48(-1.93%)
Sep 24, 2003 24.98 24.98 24.88 24.88 900 +0.13(+0.53%)
Sep 23, 2003 24.70 24.75 24.45 24.75 4,100 -0.05(-0.20%)
Sep 22, 2003 24.75 24.85 24.25 24.80 4,200 -0.89(-3.46%)
Sep 19, 2003 25.75 25.75 25.52 25.69 4,000 -0.06(-0.23%)
Sep 18, 2003 25.50 25.75 25.50 25.75 4,700 +1.15(+4.67%)
Sep 17, 2003 24.40 24.65 24.40 24.60 15,600 -0.46(-1.84%)
Sep 16, 2003 24.80 25.25 24.80 25.06 2,100 +0.61(+2.49%)
Sep 15, 2003 24.20 24.45 24.20 24.45 1,800 +0.04(+0.16%)
Sep 12, 2003 24.75 24.75 24.40 24.41 2,100 -0.49(-1.97%)
Sep 11, 2003 24.92 25.00 24.80 24.90 2,000 -0.35(-1.39%)
Sep 10, 2003 25.40 25.40 25.15 25.25 3,800 +0.35(+1.41%)
Sep 09, 2003 25.00 25.00 24.49 24.90 1,800 +0.65(+2.68%)
Sep 08, 2003 23.80 24.25 23.80 24.25 4,900 +0.36(+1.51%)
Sep 05, 2003 23.88 24.11 23.81 23.89 62,600 +0.01(+0.04%)
Sep 04, 2003 23.75 23.91 23.65 23.88 1,200 -0.50(-2.05%)
Sep 03, 2003 24.36 24.50 24.27 24.38 149,300 +1.08(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.