Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.18	25.20	25.05	25.12	134,264	-0.01(-0.04%)
Sep 27, 2019	25.13	25.20	25.10	25.13	66,600	-0.01(-0.04%)
Sep 26, 2019	25.01	25.18	25.00	25.14	92,157	+0.08(+0.32%)
Sep 25, 2019	25.02	25.06	24.96	25.06	40,152	+0.04(+0.16%)
Sep 24, 2019	25.06	25.06	25.00	25.02	44,423	-0.01(-0.04%)
Sep 23, 2019	24.94	25.04	24.94	25.03	46,899	+0.10(+0.40%)
Sep 20, 2019	25.10	25.10	24.90	24.93	114,300	-0.14(-0.56%)
Sep 19, 2019	25.06	25.10	25.06	25.07	46,426	+0.01(+0.04%)
Sep 18, 2019	25.06	25.09	25.03	25.06	43,377	+0.00(+0.00%)
Sep 17, 2019	25.06	25.10	25.00	25.06	46,718	-0.02(-0.08%)
Sep 16, 2019	24.95	25.09	24.91	25.08	35,802	+0.18(+0.72%)
Sep 13, 2019	25.09	25.09	24.87	24.90	67,200	-0.20(-0.80%)
Sep 12, 2019	24.99	25.10	24.96	25.10	97,682	+0.18(+0.72%)
Sep 11, 2019	25.02	25.02	24.79	24.92	101,130	-0.02(-0.08%)
Sep 10, 2019	25.00	25.03	24.93	24.94	46,886	-0.06(-0.24%)
Sep 09, 2019	25.05	25.08	25.00	25.00	62,612	-0.10(-0.40%)
Sep 06, 2019	25.07	25.10	25.06	25.10	44,100	+0.02(+0.08%)
Sep 05, 2019	25.05	25.08	25.00	25.08	65,864	+0.03(+0.12%)
Sep 04, 2019	25.00	25.05	24.94	25.05	75,669	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.