Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.38	25.41	25.34	25.40	26,400	-0.01(-0.04%)
Sep 27, 2018	25.39	25.45	25.32	25.41	146,574	+0.02(+0.08%)
Sep 26, 2018	25.33	25.39	25.30	25.39	68,077	+0.08(+0.32%)
Sep 25, 2018	25.39	25.39	25.24	25.31	157,299	-0.11(-0.43%)
Sep 24, 2018	25.36	25.48	25.35	25.42	21,695	+0.00(+0.00%)
Sep 21, 2018	25.35	25.45	25.35	25.42	46,200	+0.01(+0.04%)
Sep 20, 2018	25.37	25.44	25.33	25.41	46,434	-0.08(-0.31%)
Sep 19, 2018	25.52	25.52	25.47	25.49	53,628	-0.10(-0.39%)
Sep 18, 2018	25.50	25.62	25.50	25.59	34,442	+0.04(+0.16%)
Sep 17, 2018	25.59	25.59	25.52	25.55	31,549	-0.04(-0.16%)
Sep 14, 2018	25.56	25.59	25.47	25.59	43,700	+0.10(+0.39%)
Sep 13, 2018	25.51	25.51	25.46	25.49	42,117	-0.01(-0.02%)
Sep 12, 2018	25.41	25.50	25.37	25.50	53,844	+0.12(+0.49%)
Sep 11, 2018	25.35	25.39	25.35	25.37	41,524	+0.04(+0.16%)
Sep 10, 2018	25.36	25.43	25.32	25.33	44,435	-0.03(-0.12%)
Sep 07, 2018	25.49	25.49	25.36	25.36	30,700	-0.08(-0.31%)
Sep 06, 2018	25.51	25.51	25.43	25.44	15,684	-0.08(-0.30%)
Sep 05, 2018	25.50	25.56	25.45	25.52	53,218	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.