Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.28 26.34 26.27 26.29 26,119 -0.01(-0.04%)
Sep 29, 2015 26.20 26.30 26.12 26.30 51,024 +0.03(+0.11%)
Sep 28, 2015 26.25 26.32 26.08 26.27 23,484 -0.07(-0.27%)
Sep 25, 2015 26.30 26.35 26.26 26.34 24,026 +0.07(+0.27%)
Sep 24, 2015 26.04 26.30 26.04 26.27 45,660 +0.20(+0.76%)
Sep 23, 2015 25.99 26.07 25.99 26.07 17,110 +0.08(+0.31%)
Sep 22, 2015 25.97 26.05 25.97 25.99 37,587 -0.02(-0.08%)
Sep 21, 2015 26.03 26.09 25.95 26.01 70,683 -0.05(-0.19%)
Sep 18, 2015 25.95 26.06 25.95 26.06 38,983 +0.09(+0.35%)
Sep 17, 2015 25.95 26.05 25.95 25.97 36,183 +0.00(+0.00%)
Sep 16, 2015 25.96 26.00 25.94 25.97 30,888 +0.02(+0.08%)
Sep 15, 2015 25.97 26.07 25.95 25.95 26,055 +0.00(+0.00%)
Sep 14, 2015 25.95 26.00 25.95 25.95 36,090 -0.01(-0.04%)
Sep 11, 2015 25.96 26.03 25.95 25.96 31,936 +0.02(+0.08%)
Sep 10, 2015 25.92 26.02 25.92 25.94 18,278 +0.01(+0.04%)
Sep 09, 2015 25.98 26.12 25.93 25.93 39,273 -0.07(-0.27%)
Sep 08, 2015 25.95 26.16 25.92 26.00 47,924 +0.10(+0.39%)
Sep 04, 2015 25.90 25.90 25.90 0 +0.06(+0.23%)
Sep 03, 2015 25.83 25.89 25.83 25.84 19,838 +0.01(+0.04%)
Sep 02, 2015 25.91 25.91 25.81 25.83 37,940 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.