Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.64	24.83	24.58	24.65	85,017	-0.06(-0.24%)
Sep 26, 2013	24.55	24.76	24.55	24.71	35,445	+0.07(+0.29%)
Sep 25, 2013	24.69	24.69	24.57	24.64	73,722	-0.02(-0.09%)
Sep 24, 2013	24.60	24.76	24.54	24.66	65,557	-0.01(-0.04%)
Sep 23, 2013	24.72	24.72	24.59	24.67	39,699	-0.09(-0.36%)
Sep 20, 2013	24.59	24.76	24.49	24.76	122,015	+0.16(+0.65%)
Sep 19, 2013	24.59	24.79	24.59	24.60	49,800	-0.09(-0.36%)
Sep 18, 2013	24.45	24.75	24.33	24.69	114,815	+0.28(+1.15%)
Sep 17, 2013	24.38	24.45	24.35	24.41	90,755	+0.03(+0.12%)
Sep 16, 2013	24.39	24.43	24.30	24.38	63,972	-0.02(-0.08%)
Sep 13, 2013	24.37	24.44	24.30	24.40	78,715	+0.00(+0.00%)
Sep 12, 2013	24.45	24.50	24.35	24.40	105,041	-0.02(-0.08%)
Sep 11, 2013	24.33	24.44	24.30	24.42	50,860	+0.07(+0.29%)
Sep 10, 2013	24.39	24.44	24.30	24.35	42,694	+0.02(+0.08%)
Sep 09, 2013	24.30	24.42	24.22	24.33	37,787	+0.07(+0.29%)
Sep 06, 2013	24.30	24.30	24.12	24.26	97,923	+0.02(+0.08%)
Sep 05, 2013	24.44	24.52	24.19	24.24	111,939	-0.26(-1.06%)
Sep 04, 2013	24.37	24.55	24.36	24.50	61,763	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.