Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.36	25.43	25.32	25.35	48,062	+0.03(+0.12%)
Sep 27, 2012	25.24	25.40	25.24	25.32	46,862	+0.05(+0.20%)
Sep 26, 2012	25.15	25.27	25.15	25.27	69,309	+0.08(+0.32%)
Sep 25, 2012	25.20	25.28	25.13	25.19	36,245	+0.04(+0.16%)
Sep 24, 2012	25.25	25.29	25.12	25.15	70,950	-0.13(-0.51%)
Sep 21, 2012	25.32	25.34	25.25	25.28	49,837	-0.01(-0.04%)
Sep 20, 2012	25.25	25.32	25.20	25.29	62,885	+0.02(+0.08%)
Sep 19, 2012	25.28	25.29	25.22	25.27	43,955	+0.00(+0.00%)
Sep 18, 2012	25.25	25.28	25.20	25.27	36,223	+0.07(+0.28%)
Sep 17, 2012	25.30	25.30	25.16	25.20	83,113	-0.08(-0.32%)
Sep 14, 2012	25.33	25.42	25.27	25.28	42,946	-0.08(-0.32%)
Sep 13, 2012	25.24	25.45	25.23	25.36	52,264	+0.06(+0.24%)
Sep 12, 2012	25.30	25.33	25.24	25.30	34,964	+0.04(+0.16%)
Sep 11, 2012	25.31	25.35	25.21	25.26	44,203	-0.05(-0.20%)
Sep 10, 2012	25.16	25.37	25.16	25.31	44,838	+0.06(+0.24%)
Sep 07, 2012	25.25	25.25	25.15	25.25	34,325	+0.06(+0.24%)
Sep 06, 2012	25.20	25.26	25.12	25.19	66,556	+0.07(+0.28%)
Sep 05, 2012	25.15	25.21	25.11	25.12	38,182	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.